Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 10.05 10.05 9.81 9.81 50 Thousand
01 Mar, 2013 10.0 10.0 9.96 10.0 36 Thousand
27 Feb, 2013 9.95 10.05 9.95 10.05 64 Thousand
26 Feb, 2013 10.05 10.05 9.92 10.05 34 Thousand
25 Feb, 2013 10.05 10.1 10.0 10.1 35 Thousand
22 Feb, 2013 10.1 10.15 10.0 10.15 38 Thousand
21 Feb, 2013 10.0 10.15 9.98 10.15 34 Thousand
20 Feb, 2013 10.1 10.1 9.98 10.1 79 Thousand
19 Feb, 2013 10.05 10.2 10.0 10.1 49 Thousand
18 Feb, 2013 10.1 10.1 9.97 10.1 102 Thousand