Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 13.7 14.5 13.35 13.5 2.25 Million
12 Sep, 2014 14.1 14.25 13.5 13.75 2.25 Million
11 Sep, 2014 14.5 15.25 14.1 14.1 5.12 Million
10 Sep, 2014 13.65 14.35 13.65 14.35 4.86 Million
09 Sep, 2014 13.3 13.95 13.1 13.45 3.46 Million
05 Sep, 2014 14.4 14.45 13.75 13.75 3.56 Million
04 Sep, 2014 14.55 14.85 14.2 14.75 5.55 Million
03 Sep, 2014 13.15 13.9 13.05 13.9 4.3 Million
02 Sep, 2014 13.65 13.65 12.8 13.0 7.03 Million
01 Sep, 2014 12.8 12.8 12.8 12.8 1.67 Million