Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 12.6 12.75 12.3 12.3 732.28 Thousand
26 Sep, 2014 12.5 12.75 12.1 12.2 1.06 Million
25 Sep, 2014 13.8 13.8 12.7 12.8 1.47 Million
24 Sep, 2014 14.25 14.25 13.6 13.6 2.41 Million
23 Sep, 2014 13.45 14.15 13.45 14.15 3.97 Million
22 Sep, 2014 13.5 13.5 12.95 13.25 797.34 Thousand
19 Sep, 2014 13.35 13.7 13.15 13.4 1.46 Million
18 Sep, 2014 13.2 13.35 12.75 13.05 941.96 Thousand
17 Sep, 2014 13.05 13.4 12.7 13.1 1.16 Million
16 Sep, 2014 13.5 13.7 12.6 13.1 1.81 Million