Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 12.3 12.55 11.9 12.3 735.05 Thousand
13 Oct, 2014 13.0 13.5 12.3 12.3 1.76 Million
09 Oct, 2014 13.0 13.6 13.0 13.2 1.46 Million
08 Oct, 2014 13.0 13.7 12.85 12.85 3.4 Million
07 Oct, 2014 12.25 12.9 12.15 12.9 1.28 Million
06 Oct, 2014 12.25 12.45 12.05 12.1 397.12 Thousand
03 Oct, 2014 12.4 12.4 12.2 12.25 477 Thousand
02 Oct, 2014 12.05 12.8 11.9 12.4 912.46 Thousand
01 Oct, 2014 12.0 12.4 11.85 12.05 511 Thousand
30 Sep, 2014 12.45 12.45 11.8 12.0 606.41 Thousand