Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 11.0 11.1 10.85 10.9 202 Thousand
10 Nov, 2014 11.45 11.7 11.0 11.0 861.19 Thousand
07 Nov, 2014 10.55 11.15 10.45 11.15 474 Thousand
06 Nov, 2014 10.7 10.75 10.35 10.45 336.03 Thousand
05 Nov, 2014 11.0 11.0 10.6 10.7 308 Thousand
04 Nov, 2014 11.15 11.15 10.85 10.95 191.09 Thousand
03 Nov, 2014 11.1 11.15 10.95 11.05 267.43 Thousand
31 Oct, 2014 11.2 11.2 10.85 11.0 301.14 Thousand
30 Oct, 2014 11.45 11.45 10.85 10.9 850.15 Thousand
29 Oct, 2014 10.2 10.8 10.2 10.8 531 Thousand