Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 12.15 12.45 12.0 12.05 323.12 Thousand
08 Dec, 2014 12.45 12.5 12.15 12.15 388.54 Thousand
05 Dec, 2014 12.45 12.6 12.1 12.15 876.65 Thousand
04 Dec, 2014 12.35 12.35 12.35 12.35 2.87 Million
03 Dec, 2014 11.55 11.55 11.55 11.55 1.12 Million
02 Dec, 2014 10.8 10.8 10.8 10.8 412 Thousand
01 Dec, 2014 10.6 11.0 10.5 10.5 274.64 Thousand
28 Nov, 2014 11.3 11.3 10.9 11.0 176 Thousand
27 Nov, 2014 11.25 11.25 11.0 11.05 187.17 Thousand
26 Nov, 2014 11.3 11.45 11.0 11.1 318.06 Thousand