Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 13.2 13.45 12.85 12.9 2.76 Million
22 Dec, 2014 12.5 12.6 12.1 12.6 752.63 Thousand
19 Dec, 2014 11.8 12.4 11.8 11.8 2.13 Million
18 Dec, 2014 11.7 11.8 11.55 11.6 153.98 Thousand
17 Dec, 2014 11.8 11.8 11.55 11.6 231 Thousand
16 Dec, 2014 11.7 12.0 11.55 11.8 528 Thousand
15 Dec, 2014 12.0 12.0 11.7 11.7 299 Thousand
12 Dec, 2014 12.1 12.2 11.9 12.0 223.06 Thousand
11 Dec, 2014 12.0 12.15 12.0 12.0 278.15 Thousand
10 Dec, 2014 11.9 12.3 11.9 12.1 334.05 Thousand