Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 12.0 12.0 11.85 12.0 4.35 Million
28 Aug, 2014 11.25 11.25 11.25 11.25 1.17 Million
27 Aug, 2014 10.55 10.55 10.55 10.55 387.06 Thousand
26 Aug, 2014 9.72 9.99 9.72 9.9 65.03 Thousand
25 Aug, 2014 9.73 9.73 9.72 9.72 8500.00
22 Aug, 2014 9.6 9.79 9.6 9.73 10.5 Thousand
21 Aug, 2014 9.45 9.61 9.44 9.61 34.15 Thousand
20 Aug, 2014 9.72 9.92 9.52 9.62 74.26 Thousand
19 Aug, 2014 9.69 9.75 9.51 9.72 84.3 Thousand
18 Aug, 2014 9.79 9.79 9.36 9.69 179 Thousand