Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 9.01 9.01 9.01 9.01 -
09 Jul, 2015 9.05 9.13 9.0 9.01 124.64 Thousand
08 Jul, 2015 9.31 9.32 9.0 9.16 160 Thousand
07 Jul, 2015 9.3 9.45 9.3 9.36 71.08 Thousand
06 Jul, 2015 9.29 9.34 9.21 9.33 82 Thousand
03 Jul, 2015 9.3 9.32 9.29 9.29 70 Thousand
02 Jul, 2015 9.39 9.4 9.3 9.3 119.19 Thousand
01 Jul, 2015 9.35 9.45 9.27 9.35 202.73 Thousand
30 Jun, 2015 9.54 9.55 9.3 9.35 111 Thousand
29 Jun, 2015 9.72 9.72 9.45 9.57 155 Thousand