Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 7.22 | 7.35 | 7.12 | 7.35 | 44 Thousand |
| 06 Aug, 2015 | 7.2 | 7.2 | 7.0 | 7.14 | 123 Thousand |
| 05 Aug, 2015 | 7.0 | 7.12 | 7.0 | 7.1 | 104.4 Thousand |
| 04 Aug, 2015 | 7.58 | 7.76 | 6.93 | 7.0 | 125 Thousand |
| 03 Aug, 2015 | 7.73 | 7.78 | 7.3 | 7.58 | 95 Thousand |
| 31 Jul, 2015 | 7.99 | 7.99 | 7.5 | 7.5 | 40.11 Thousand |
| 30 Jul, 2015 | 7.79 | 7.99 | 7.79 | 7.99 | 41.41 Thousand |
| 29 Jul, 2015 | 7.68 | 7.95 | 7.68 | 7.76 | 71.06 Thousand |
| 28 Jul, 2015 | 7.72 | 8.19 | 7.72 | 8.01 | 138.08 Thousand |
| 27 Jul, 2015 | 8.77 | 8.78 | 8.0 | 8.19 | 311 Thousand |
6121
6122
6123
6111
6113
6114