Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 7.16 | 7.8 | 7.15 | 7.45 | 394 Thousand |
| 03 Sep, 2015 | 7.07 | 7.16 | 7.06 | 7.16 | 71 Thousand |
| 02 Sep, 2015 | 7.03 | 7.08 | 6.85 | 7.0 | 88 Thousand |
| 01 Sep, 2015 | 7.08 | 7.08 | 6.95 | 6.98 | 43 Thousand |
| 31 Aug, 2015 | 7.1 | 7.13 | 7.05 | 7.1 | 34 Thousand |
| 28 Aug, 2015 | 7.14 | 7.15 | 7.01 | 7.1 | 154.76 Thousand |
| 27 Aug, 2015 | 7.12 | 7.16 | 7.05 | 7.06 | 117.11 Thousand |
| 26 Aug, 2015 | 7.0 | 7.09 | 6.92 | 7.06 | 30 Thousand |
| 25 Aug, 2015 | 6.78 | 7.4 | 6.78 | 7.08 | 72.23 Thousand |
| 24 Aug, 2015 | 7.15 | 7.15 | 6.72 | 7.0 | 166.1 Thousand |
6121
6122
6123
6111
6113
6114