Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 7.22 | 7.37 | 7.22 | 7.33 | 159 Thousand |
| 02 Oct, 2015 | 7.19 | 7.23 | 7.19 | 7.2 | 65.13 Thousand |
| 01 Oct, 2015 | 7.11 | 7.19 | 7.11 | 7.16 | 64 Thousand |
| 30 Sep, 2015 | 7.1 | 7.19 | 7.1 | 7.11 | 29.41 Thousand |
| 29 Sep, 2015 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 25 Sep, 2015 | 7.1 | 7.13 | 7.05 | 7.13 | 24 Thousand |
| 24 Sep, 2015 | 7.15 | 7.16 | 7.01 | 7.03 | 62.16 Thousand |
| 23 Sep, 2015 | 7.26 | 7.26 | 7.12 | 7.2 | 71.73 Thousand |
| 22 Sep, 2015 | 7.2 | 7.43 | 7.2 | 7.26 | 111.03 Thousand |
| 21 Sep, 2015 | 7.3 | 7.3 | 7.15 | 7.18 | 85 Thousand |
6121
6122
6123
6111
6113
6114