Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 7.65 7.73 7.61 7.62 121 Thousand
19 Oct, 2015 8.0 8.0 7.61 7.71 79.1 Thousand
16 Oct, 2015 7.16 7.77 7.16 7.68 540.55 Thousand
15 Oct, 2015 7.35 7.35 7.28 7.28 45.32 Thousand
14 Oct, 2015 7.3 7.35 7.28 7.28 37.08 Thousand
13 Oct, 2015 7.31 7.31 7.25 7.26 46.06 Thousand
12 Oct, 2015 7.35 7.35 7.3 7.31 106.03 Thousand
08 Oct, 2015 7.39 7.39 7.31 7.31 70 Thousand
07 Oct, 2015 7.35 7.4 7.3 7.31 52.03 Thousand
06 Oct, 2015 7.5 7.5 7.33 7.33 101 Thousand