Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 9.55 9.55 9.2 9.31 66 Thousand
10 Jun, 2015 9.21 9.42 9.21 9.27 125.03 Thousand
09 Jun, 2015 9.53 9.7 9.01 9.2 412.65 Thousand
08 Jun, 2015 10.0 10.0 9.5 9.7 409.18 Thousand
05 Jun, 2015 10.2 10.2 9.9 10.15 196.06 Thousand
04 Jun, 2015 10.5 10.5 9.95 10.05 256 Thousand
03 Jun, 2015 10.25 10.7 10.25 10.35 129.77 Thousand
02 Jun, 2015 9.8 10.35 9.8 10.2 397.14 Thousand
01 Jun, 2015 10.75 10.8 10.6 10.8 23.36 Thousand
29 May, 2015 10.8 10.95 10.6 10.75 76.03 Thousand