Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 9.95 9.95 9.73 9.78 53.04 Thousand
25 Jun, 2015 10.0 10.0 9.73 9.97 119.44 Thousand
24 Jun, 2015 10.0 10.05 9.92 9.92 150 Thousand
23 Jun, 2015 10.25 10.4 10.0 10.0 63 Thousand
22 Jun, 2015 10.1 10.3 10.0 10.2 48.3 Thousand
18 Jun, 2015 9.99 10.0 9.8 10.0 67 Thousand
17 Jun, 2015 9.53 9.67 9.53 9.65 44.03 Thousand
16 Jun, 2015 9.43 9.53 9.39 9.53 40 Thousand
15 Jun, 2015 9.25 9.42 9.22 9.42 62 Thousand
12 Jun, 2015 9.3 9.3 9.21 9.21 96.39 Thousand