Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 7.32 | 7.43 | 7.25 | 7.25 | 37 Thousand |
| 08 Mar, 2017 | 7.49 | 7.49 | 7.36 | 7.38 | 137.38 Thousand |
| 07 Mar, 2017 | 7.5 | 7.62 | 7.39 | 7.39 | 186.79 Thousand |
| 06 Mar, 2017 | 7.38 | 7.83 | 7.38 | 7.5 | 721.96 Thousand |
| 03 Mar, 2017 | 7.31 | 7.51 | 7.3 | 7.4 | 340.17 Thousand |
| 02 Mar, 2017 | 7.34 | 7.39 | 7.17 | 7.35 | 107.19 Thousand |
| 01 Mar, 2017 | 7.23 | 7.32 | 7.15 | 7.3 | 568.2 Thousand |
| 24 Feb, 2017 | 7.13 | 7.32 | 7.13 | 7.29 | 74.7 Thousand |
| 23 Feb, 2017 | 7.27 | 7.3 | 7.24 | 7.29 | 119.05 Thousand |
| 22 Feb, 2017 | 7.38 | 7.42 | 7.22 | 7.25 | 145.16 Thousand |
6121
6122
6123
6111
6113
6114