Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 7.44 | 7.44 | 7.24 | 7.33 | 312.57 Thousand |
| 20 Feb, 2017 | 7.23 | 7.46 | 7.12 | 7.35 | 566.1 Thousand |
| 18 Feb, 2017 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 17 Feb, 2017 | 7.11 | 7.11 | 7.0 | 7.08 | 306 Thousand |
| 16 Feb, 2017 | 7.17 | 7.17 | 7.0 | 7.0 | 75.03 Thousand |
| 15 Feb, 2017 | 7.1 | 7.39 | 6.99 | 7.05 | 500.5 Thousand |
| 14 Feb, 2017 | 6.89 | 7.1 | 6.87 | 6.91 | 139.44 Thousand |
| 13 Feb, 2017 | 6.97 | 7.14 | 6.89 | 6.89 | 136.96 Thousand |
| 10 Feb, 2017 | 7.12 | 7.12 | 7.0 | 7.02 | 209 Thousand |
| 09 Feb, 2017 | 6.88 | 7.42 | 6.83 | 7.16 | 598.2 Thousand |
6121
6122
6123
6111
6113
6114