Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 7.09 | 7.09 | 7.06 | 7.08 | 58.36 Thousand |
| 22 Mar, 2017 | 7.04 | 7.09 | 7.0 | 7.09 | 124 Thousand |
| 21 Mar, 2017 | 7.1 | 7.19 | 7.07 | 7.07 | 87.26 Thousand |
| 20 Mar, 2017 | 7.15 | 7.15 | 7.07 | 7.07 | 65.74 Thousand |
| 17 Mar, 2017 | 7.07 | 7.28 | 7.05 | 7.05 | 117.47 Thousand |
| 16 Mar, 2017 | 7.05 | 7.25 | 7.05 | 7.07 | 52.35 Thousand |
| 15 Mar, 2017 | 7.07 | 7.21 | 7.05 | 7.05 | 55.35 Thousand |
| 14 Mar, 2017 | 7.29 | 7.29 | 7.04 | 7.15 | 60.17 Thousand |
| 13 Mar, 2017 | 7.13 | 7.23 | 7.13 | 7.13 | 51.33 Thousand |
| 10 Mar, 2017 | 7.25 | 7.25 | 7.08 | 7.13 | 76.76 Thousand |
6121
6122
6123
6111
6113
6114