Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 6.8 6.8 6.69 6.72 105 Thousand
07 Apr, 2017 6.76 6.85 6.76 6.8 48.2 Thousand
06 Apr, 2017 6.8 6.89 6.75 6.8 74.82 Thousand
05 Apr, 2017 6.8 6.89 6.8 6.8 89.09 Thousand
31 Mar, 2017 6.97 6.97 6.65 6.75 136 Thousand
30 Mar, 2017 6.79 6.91 6.75 6.9 173.22 Thousand
29 Mar, 2017 7.03 7.03 6.77 6.79 197 Thousand
28 Mar, 2017 7.26 7.26 6.85 6.86 152.72 Thousand
27 Mar, 2017 7.11 7.15 7.1 7.1 16.1 Thousand
24 Mar, 2017 7.1 7.26 7.06 7.17 151.52 Thousand