Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 7.8 | 7.81 | 7.21 | 7.32 | 448.5 Thousand |
| 05 Feb, 2018 | 7.84 | 7.99 | 7.79 | 7.9 | 460.2 Thousand |
| 02 Feb, 2018 | 8.0 | 8.6 | 7.95 | 8.19 | 1.75 Million |
| 01 Feb, 2018 | 8.14 | 8.18 | 7.92 | 7.92 | 255.29 Thousand |
| 31 Jan, 2018 | 7.77 | 8.2 | 7.71 | 8.03 | 724.05 Thousand |
| 30 Jan, 2018 | 8.55 | 8.55 | 7.92 | 7.98 | 1.26 Million |
| 29 Jan, 2018 | 8.57 | 9.07 | 8.36 | 8.57 | 4.48 Million |
| 26 Jan, 2018 | 7.7 | 8.33 | 7.66 | 8.33 | 928.01 Thousand |
| 25 Jan, 2018 | 7.5 | 7.7 | 7.35 | 7.58 | 1.99 Million |
| 24 Jan, 2018 | 7.5 | 7.66 | 7.31 | 7.51 | 1.8 Million |
6121
6122
6123
6111
6113
6114