Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 12.55 12.55 11.85 12.55 12.54 Million
14 Mar, 2018 11.1 11.45 11.0 11.45 3.26 Million
13 Mar, 2018 9.53 10.45 9.53 10.45 1.33 Million
12 Mar, 2018 9.22 9.88 9.22 9.53 1.55 Million
09 Mar, 2018 9.96 9.96 9.47 9.51 1.7 Million
08 Mar, 2018 10.8 10.8 9.9 9.96 6.72 Million
07 Mar, 2018 9.83 9.83 9.83 9.83 890.89 Thousand
06 Mar, 2018 8.2 8.94 8.13 8.94 1.35 Million
05 Mar, 2018 8.34 8.34 8.13 8.13 332.23 Thousand
02 Mar, 2018 8.17 8.28 8.1 8.2 254 Thousand