Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 8.05 8.4 8.05 8.2 282 Thousand
27 Feb, 2018 8.3 8.3 8.05 8.05 416.21 Thousand
26 Feb, 2018 8.15 8.24 8.09 8.12 304.05 Thousand
23 Feb, 2018 8.45 8.48 8.15 8.15 286.09 Thousand
22 Feb, 2018 8.4 8.4 8.25 8.26 293.95 Thousand
21 Feb, 2018 8.19 8.67 8.19 8.25 752 Thousand
12 Feb, 2018 8.49 8.49 8.05 8.11 633 Thousand
09 Feb, 2018 7.87 7.87 7.87 7.87 -
08 Feb, 2018 7.8 7.95 7.6 7.87 242.06 Thousand
07 Feb, 2018 7.7 7.86 7.35 7.7 339 Thousand