Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 7.24 7.58 7.23 7.48 1.08 Million
22 Jan, 2018 7.3 7.32 7.23 7.24 234.67 Thousand
19 Jan, 2018 7.3 7.34 7.23 7.25 113 Thousand
18 Jan, 2018 7.33 7.39 7.28 7.33 34.14 Thousand
17 Jan, 2018 7.35 7.35 7.28 7.32 85 Thousand
16 Jan, 2018 7.34 7.38 7.3 7.35 80.09 Thousand
15 Jan, 2018 7.34 7.37 7.31 7.34 77.11 Thousand
12 Jan, 2018 7.31 7.37 7.3 7.34 85 Thousand
11 Jan, 2018 7.35 7.37 7.3 7.31 114 Thousand
10 Jan, 2018 7.33 7.36 7.22 7.3 191.02 Thousand