Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 12.75 13.2 11.7 11.8 3.24 Million
16 Apr, 2018 13.0 13.45 12.75 12.85 2.64 Million
13 Apr, 2018 13.75 13.85 12.35 12.65 4.69 Million
12 Apr, 2018 15.0 15.4 13.35 13.35 5.47 Million
11 Apr, 2018 17.4 17.4 14.4 14.8 7.55 Million
10 Apr, 2018 18.0 18.0 15.55 15.85 1.7 Million
09 Apr, 2018 18.95 18.95 17.1 17.1 1.37 Million
03 Apr, 2018 17.5 19.3 17.5 18.95 1.73 Million
02 Apr, 2018 16.85 18.15 16.85 18.15 2.78 Million
30 Mar, 2018 16.8 16.8 16.0 16.2 1.05 Million