Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 13.0 13.1 11.7 12.0 4.39 Million
15 May, 2018 12.0 12.8 12.0 12.8 2.25 Million
14 May, 2018 10.65 11.65 10.65 11.65 1.68 Million
11 May, 2018 11.3 11.3 10.45 10.6 1.12 Million
10 May, 2018 11.25 11.5 10.95 11.05 734.09 Thousand
09 May, 2018 11.3 11.95 11.3 11.3 1.51 Million
08 May, 2018 11.05 11.25 10.85 11.0 641.54 Thousand
07 May, 2018 11.4 11.6 10.8 10.8 1.34 Million
04 May, 2018 11.6 12.45 11.45 11.45 3.79 Million
03 May, 2018 11.1 12.1 10.85 12.1 2.29 Million