Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 11.15 11.2 10.8 11.0 490.66 Thousand
30 Apr, 2018 10.5 11.25 10.5 11.25 406.5 Thousand
27 Apr, 2018 9.7 10.65 9.69 10.65 790.38 Thousand
26 Apr, 2018 10.5 10.5 9.49 9.69 541.24 Thousand
25 Apr, 2018 10.3 10.6 10.0 10.4 306 Thousand
24 Apr, 2018 11.7 11.7 10.4 10.4 356 Thousand
23 Apr, 2018 11.55 11.85 11.3 11.5 251.15 Thousand
20 Apr, 2018 12.05 12.05 11.4 11.7 452 Thousand
19 Apr, 2018 12.5 12.7 12.15 12.2 819.03 Thousand
18 Apr, 2018 12.25 12.25 11.0 12.2 1.02 Million