Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 14.9 15.8 14.5 14.7 13.01 Million
12 Jun, 2018 15.05 15.2 14.15 14.4 3.93 Million
11 Jun, 2018 14.5 15.4 14.1 15.2 9.43 Million
08 Jun, 2018 12.95 14.0 12.75 14.0 5.37 Million
07 Jun, 2018 12.65 13.15 12.6 12.75 1.28 Million
06 Jun, 2018 12.85 12.85 12.5 12.55 1.02 Million
05 Jun, 2018 13.45 13.45 12.15 12.45 2.14 Million
04 Jun, 2018 13.5 13.8 13.3 13.45 1.61 Million
01 Jun, 2018 13.5 13.9 13.25 13.3 1.85 Million
31 May, 2018 14.0 14.45 13.3 13.7 4.2 Million