Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 17.85 18.3 17.5 18.0 1.19 Million
11 Jul, 2018 18.05 18.8 17.6 17.7 2.33 Million
10 Jul, 2018 17.8 18.45 17.0 18.4 2.41 Million
09 Jul, 2018 19.2 19.2 17.35 17.75 2.38 Million
06 Jul, 2018 19.65 20.1 18.0 19.0 3.97 Million
05 Jul, 2018 21.0 21.25 19.5 19.65 2.61 Million
04 Jul, 2018 20.65 21.0 20.55 20.9 2.24 Million
03 Jul, 2018 22.0 22.2 20.65 20.65 6.7 Million
02 Jul, 2018 21.65 23.65 21.35 22.9 12.27 Million
29 Jun, 2018 22.0 22.3 20.6 21.5 11.71 Million