Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 20.5 21.45 20.0 21.45 11.02 Million
27 Jun, 2018 18.25 19.5 18.1 19.5 7.3 Million
26 Jun, 2018 19.8 19.85 17.3 17.75 16.82 Million
25 Jun, 2018 17.9 18.9 17.9 18.9 12.91 Million
22 Jun, 2018 15.65 17.2 14.85 17.2 8.39 Million
21 Jun, 2018 15.05 16.25 15.05 15.65 5.75 Million
20 Jun, 2018 16.05 16.1 14.4 14.95 3.96 Million
19 Jun, 2018 14.9 16.2 14.8 15.9 6.38 Million
15 Jun, 2018 15.35 15.45 14.7 14.75 3.32 Million
14 Jun, 2018 14.55 15.1 14.2 14.7 2.31 Million