Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 39.12 39.12 37.99 38.55 17.57 Thousand
20 Dec, 2002 38.74 39.12 37.99 39.12 21.76 Thousand
19 Dec, 2002 38.74 38.93 37.61 38.74 21.44 Thousand
18 Dec, 2002 38.55 39.12 38.55 38.74 21.92 Thousand
17 Dec, 2002 39.12 39.87 38.55 38.55 19.34 Thousand
16 Dec, 2002 39.49 39.68 38.18 38.55 19.5 Thousand
13 Dec, 2002 41.37 41.37 39.87 40.06 24.5 Thousand
12 Dec, 2002 42.13 42.88 40.62 41.37 20.63 Thousand
11 Dec, 2002 41.94 42.69 41.75 41.94 18.54 Thousand
10 Dec, 2002 42.5 43.07 42.13 42.31 12.73 Thousand