Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 41.0 41.56 41.0 41.56 24.02 Thousand
20 Jan, 2003 41.18 41.56 40.62 41.0 22.73 Thousand
17 Jan, 2003 41.37 41.37 40.62 41.37 20.15 Thousand
16 Jan, 2003 41.56 42.13 41.37 41.37 21.12 Thousand
15 Jan, 2003 42.69 42.88 41.37 41.56 23.21 Thousand
14 Jan, 2003 42.5 42.88 41.56 42.88 24.02 Thousand
13 Jan, 2003 40.24 42.5 40.24 42.5 34.5 Thousand
10 Jan, 2003 39.12 41.0 38.93 40.24 21.44 Thousand
09 Jan, 2003 39.3 39.3 38.55 38.93 19.18 Thousand
08 Jan, 2003 38.74 39.49 38.74 39.3 19.5 Thousand