Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 46.45 46.64 45.13 45.7 26.44 Thousand
11 Feb, 2003 45.89 46.64 45.13 46.26 30.47 Thousand
10 Feb, 2003 44.01 45.7 42.88 45.7 41.75 Thousand
07 Feb, 2003 43.82 44.19 42.88 44.01 28.37 Thousand
06 Feb, 2003 46.83 46.83 43.63 44.19 37.4 Thousand
28 Jan, 2003 44.95 46.83 44.76 46.83 52.23 Thousand
27 Jan, 2003 41.75 45.32 41.75 44.76 61.9 Thousand
24 Jan, 2003 43.07 43.25 42.5 42.69 40.3 Thousand
23 Jan, 2003 41.18 42.69 41.0 42.69 29.82 Thousand
22 Jan, 2003 41.56 41.56 40.81 41.18 28.05 Thousand