Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 40.06 41.18 39.87 41.18 30.95 Thousand
12 Mar, 2003 39.87 40.06 39.49 40.06 17.25 Thousand
11 Mar, 2003 41.0 41.37 39.68 39.87 15.15 Thousand
10 Mar, 2003 41.75 41.75 41.18 41.37 10.47 Thousand
07 Mar, 2003 41.75 41.75 41.0 41.37 14.83 Thousand
06 Mar, 2003 42.13 42.5 41.94 42.13 11.44 Thousand
05 Mar, 2003 42.13 42.13 41.0 41.94 18.05 Thousand
04 Mar, 2003 42.31 42.69 42.31 42.5 11.12 Thousand
03 Mar, 2003 41.94 42.31 41.37 42.31 19.99 Thousand
27 Feb, 2003 42.69 42.88 41.37 41.94 21.28 Thousand