Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 41.56 42.13 41.37 41.94 20.31 Thousand
09 Apr, 2003 42.31 42.69 41.75 41.75 21.12 Thousand
08 Apr, 2003 42.31 42.88 41.75 42.31 29.66 Thousand
07 Apr, 2003 42.69 42.69 41.56 42.31 24.66 Thousand
04 Apr, 2003 41.0 42.69 41.0 42.69 56.42 Thousand
03 Apr, 2003 41.37 41.37 40.62 41.0 13.54 Thousand
02 Apr, 2003 41.37 41.37 40.43 41.0 11.28 Thousand
01 Apr, 2003 40.62 41.18 40.62 41.0 13.38 Thousand
31 Mar, 2003 41.18 41.18 40.43 41.0 9351.00
28 Mar, 2003 41.18 41.56 41.0 41.56 13.05 Thousand