Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 39.49 41.0 39.49 40.06 31.27 Thousand
08 May, 2003 39.49 39.68 39.12 39.49 16.6 Thousand
07 May, 2003 39.49 40.06 38.74 39.87 37.88 Thousand
06 May, 2003 40.24 40.43 39.3 39.3 15.63 Thousand
05 May, 2003 37.61 40.43 37.61 40.06 40.14 Thousand
02 May, 2003 37.61 38.18 37.24 37.8 21.12 Thousand
30 Apr, 2003 37.8 38.93 37.61 37.61 31.59 Thousand
29 Apr, 2003 37.61 38.74 37.61 37.8 21.44 Thousand
28 Apr, 2003 36.67 37.99 36.67 37.61 22.73 Thousand
25 Apr, 2003 40.24 40.24 39.12 39.3 20.47 Thousand