Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 44.38 46.26 44.19 46.26 80.61 Thousand
06 Jun, 2003 45.13 45.13 44.01 44.57 37.56 Thousand
05 Jun, 2003 44.19 44.95 44.19 44.76 35.46 Thousand
03 Jun, 2003 45.13 45.13 43.82 43.82 40.62 Thousand
02 Jun, 2003 44.01 45.89 44.01 44.95 68.84 Thousand
30 May, 2003 43.07 44.57 43.07 43.82 39.49 Thousand
29 May, 2003 44.01 44.19 43.25 43.25 23.53 Thousand
28 May, 2003 44.76 45.7 44.38 44.57 80.61 Thousand
27 May, 2003 42.69 43.25 42.5 42.88 27.24 Thousand
26 May, 2003 41.75 43.44 41.75 42.5 56.91 Thousand