Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 43.25 43.44 42.5 42.5 24.02 Thousand
06 Dec, 2002 41.94 42.5 41.56 42.31 19.34 Thousand
05 Dec, 2002 42.69 42.69 41.94 42.13 19.99 Thousand
04 Dec, 2002 43.63 43.63 42.31 42.69 17.57 Thousand
03 Dec, 2002 41.94 44.57 41.75 43.82 39.01 Thousand
02 Dec, 2002 41.56 41.94 41.0 41.75 17.08 Thousand
29 Nov, 2002 39.87 42.13 39.87 41.94 21.6 Thousand
28 Nov, 2002 42.5 42.69 41.37 41.94 14.67 Thousand
27 Nov, 2002 43.07 43.07 40.06 42.13 17.08 Thousand
26 Nov, 2002 43.63 43.63 43.07 43.07 9190.00