Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 56.04 56.04 54.73 54.73 124.62 Thousand
23 Dec, 2003 54.54 56.23 54.54 55.67 174.92 Thousand
22 Dec, 2003 55.67 57.17 54.16 54.35 240.86 Thousand
19 Dec, 2003 56.79 57.92 54.73 55.67 321.79 Thousand
18 Dec, 2003 59.05 59.05 57.17 58.3 880.74 Thousand
17 Dec, 2003 55.29 55.29 55.29 55.29 157.83 Thousand
16 Dec, 2003 50.78 51.72 50.78 51.72 48.52 Thousand
15 Dec, 2003 51.15 51.53 49.65 50.96 49.49 Thousand
12 Dec, 2003 51.15 51.15 49.65 50.59 71.58 Thousand
11 Dec, 2003 50.4 51.15 50.02 50.78 61.26 Thousand