Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 54.54 55.29 53.6 53.78 113.98 Thousand
07 Jan, 2004 54.54 55.29 54.35 54.54 110.91 Thousand
06 Jan, 2004 53.78 54.54 53.6 54.16 75.29 Thousand
05 Jan, 2004 53.6 54.35 53.22 53.41 74.8 Thousand
02 Jan, 2004 54.16 54.16 53.22 53.6 67.71 Thousand
31 Dec, 2003 52.28 54.73 52.28 54.16 99.63 Thousand
30 Dec, 2003 52.28 53.22 52.28 52.28 100.76 Thousand
29 Dec, 2003 53.78 54.35 52.09 52.28 67.87 Thousand
26 Dec, 2003 54.54 55.29 53.6 53.78 85.44 Thousand
25 Dec, 2003 54.54 55.67 54.16 54.16 65.93 Thousand