Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 52.66 53.78 52.66 53.03 71.42 Thousand
29 Jan, 2004 52.66 52.84 51.9 52.47 56.42 Thousand
28 Jan, 2004 52.66 53.03 52.47 52.84 71.9 Thousand
27 Jan, 2004 51.9 52.84 51.9 52.47 40.78 Thousand
16 Jan, 2004 53.03 53.6 51.53 51.53 61.1 Thousand
15 Jan, 2004 53.97 54.16 52.84 52.84 48.2 Thousand
14 Jan, 2004 53.41 54.16 53.22 53.6 80.61 Thousand
13 Jan, 2004 53.78 54.91 53.6 53.78 69.32 Thousand
12 Jan, 2004 54.73 55.1 53.41 53.6 86.25 Thousand
09 Jan, 2004 53.97 56.04 53.78 54.54 188.95 Thousand