Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 54.43 57.39 54.03 57.39 229.63 Thousand
29 Sep, 2004 53.44 54.62 52.84 54.62 156.25 Thousand
27 Sep, 2004 51.85 53.83 51.06 53.63 214.77 Thousand
24 Sep, 2004 52.45 52.64 50.27 52.45 179.69 Thousand
23 Sep, 2004 52.84 52.84 51.46 52.64 55.91 Thousand
22 Sep, 2004 52.05 53.04 49.48 52.84 314.66 Thousand
21 Sep, 2004 48.88 53.24 48.88 52.84 189.5 Thousand
20 Sep, 2004 51.85 52.64 51.65 52.45 120.56 Thousand
17 Sep, 2004 50.07 53.04 49.48 52.64 297.04 Thousand
16 Sep, 2004 47.3 50.27 47.3 50.07 233 Thousand