Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 60.56 62.14 60.56 62.14 146.6 Thousand
28 Oct, 2004 58.78 60.96 58.19 60.96 254.76 Thousand
27 Oct, 2004 59.37 59.37 57.59 58.78 220.29 Thousand
26 Oct, 2004 60.96 60.96 59.18 59.77 183.68 Thousand
22 Oct, 2004 63.33 64.52 59.77 60.96 306.38 Thousand
21 Oct, 2004 62.94 65.31 60.96 64.12 160.7 Thousand
20 Oct, 2004 66.5 66.5 64.52 64.52 126.53 Thousand
19 Oct, 2004 72.04 72.04 67.29 67.29 154.87 Thousand
18 Oct, 2004 67.69 70.06 67.29 70.06 214.77 Thousand
15 Oct, 2004 68.48 69.66 68.08 68.48 182.3 Thousand