Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 48.9 48.9 45.51 48.71 261.49 Thousand
14 Sep, 2004 47.2 49.65 47.2 48.9 29.02 Thousand
13 Sep, 2004 51.53 51.53 48.33 49.84 33.85 Thousand
10 Sep, 2004 48.52 55.29 48.33 51.9 403.21 Thousand
09 Sep, 2004 55.1 55.1 51.9 51.9 341.62 Thousand
08 Sep, 2004 54.54 55.67 52.66 55.67 228.77 Thousand
07 Sep, 2004 54.91 56.42 54.91 55.48 190.4 Thousand
06 Sep, 2004 52.28 55.85 50.96 55.67 430.13 Thousand
03 Sep, 2004 48.14 52.28 47.01 52.28 293.09 Thousand
02 Sep, 2004 47.58 49.65 45.51 48.9 286 Thousand