ASEC International Corporation (6113.TWO)
TWD 27.65
(-7.68%)
TWD 27.65
(-7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 23.55 | 25.6 | 22.75 | 25.6 | 4.18 Million |
| 23 Apr, 2025 | 23.85 | 24.6 | 23.2 | 23.3 | 2.94 Million |
| 22 Apr, 2025 | 23.55 | 24.85 | 22.7 | 22.8 | 3.74 Million |
| 21 Apr, 2025 | 24.85 | 24.85 | 23.5 | 23.6 | 2.51 Million |
| 18 Apr, 2025 | 20.8 | 22.6 | 20.8 | 22.6 | 550.75 Thousand |
| 17 Apr, 2025 | 21.5 | 21.95 | 20.1 | 20.55 | 1.05 Million |
| 16 Apr, 2025 | 22.45 | 23.4 | 21.5 | 21.7 | 2.09 Million |
| 15 Apr, 2025 | 21.35 | 21.35 | 21.1 | 21.35 | 664.69 Thousand |
| 14 Apr, 2025 | 18.3 | 19.45 | 18.3 | 19.45 | 390.37 Thousand |
| 11 Apr, 2025 | 17.3 | 17.9 | 17.3 | 17.7 | 1.28 Million |
MYBUF
FWONK
8603
MDA
RATNAMANI
4623