ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 18.7 | 19.05 | 18.15 | 18.45 | 148.25 Thousand |
| 18 Nov, 2025 | 19.55 | 19.55 | 18.8 | 19.0 | 154 Thousand |
| 17 Nov, 2025 | 20.05 | 20.25 | 19.3 | 19.7 | 91.5 Thousand |
| 14 Nov, 2025 | 19.9 | 20.3 | 19.9 | 20.0 | 116.1 Thousand |
| 13 Nov, 2025 | 20.1 | 20.3 | 19.9 | 20.0 | 165 Thousand |
| 12 Nov, 2025 | 19.65 | 20.45 | 19.5 | 20.0 | 185 Thousand |
| 11 Nov, 2025 | 19.5 | 19.8 | 19.4 | 19.65 | 87.3 Thousand |
| 10 Nov, 2025 | 19.2 | 19.6 | 18.8 | 19.55 | 110.01 Thousand |
| 07 Nov, 2025 | 19.05 | 19.25 | 18.85 | 19.2 | 147 Thousand |
| 06 Nov, 2025 | 19.35 | 19.45 | 19.05 | 19.05 | 143.05 Thousand |
6114
6118
6121
6104
6109
6111