ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 23.3 | 23.35 | 22.75 | 22.95 | 231.39 Thousand |
| 04 Sep, 2025 | 23.35 | 23.45 | 22.9 | 22.95 | 184.05 Thousand |
| 03 Sep, 2025 | 23.0 | 23.4 | 23.0 | 23.05 | 252 Thousand |
| 02 Sep, 2025 | 23.6 | 23.7 | 22.65 | 22.95 | 293.1 Thousand |
| 01 Sep, 2025 | 24.2 | 24.25 | 23.25 | 23.25 | 387.05 Thousand |
| 29 Aug, 2025 | 25.1 | 25.1 | 23.7 | 23.7 | 616.38 Thousand |
| 28 Aug, 2025 | 24.7 | 25.45 | 24.5 | 24.5 | 1.03 Million |
| 27 Aug, 2025 | 26.55 | 27.25 | 24.6 | 24.6 | 5.65 Million |
| 26 Aug, 2025 | 23.55 | 25.5 | 23.4 | 25.5 | 1.55 Million |
| 25 Aug, 2025 | 23.25 | 24.45 | 23.2 | 23.2 | 544.57 Thousand |
6114
6118
6121
6104
6109
6111