ASEC International Corporation (6113.TWO)

TWD 27.65

(-7.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 15.86 16.38 14.62 14.71 4.46 Million
17 Oct, 2023 14.57 15.86 14.43 15.86 5.23 Million
16 Oct, 2023 13.19 14.43 13.05 14.43 1.11 Million
15 Oct, 2023 13.19 13.24 13.14 13.14 31.5 Thousand
13 Oct, 2023 13.24 13.33 13.19 13.33 49.35 Thousand
12 Oct, 2023 13.24 13.33 13.19 13.33 49.35 Thousand
11 Oct, 2023 13.24 13.38 13.14 13.24 163.8 Thousand
10 Oct, 2023 13.48 13.52 13.24 13.24 147 Thousand
06 Oct, 2023 13.43 13.57 13.38 13.48 171.15 Thousand
05 Oct, 2023 13.43 13.57 13.38 13.48 171.15 Thousand