ASEC International Corporation (6113.TWO)

TWD 27.65

(-7.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 13.57 13.67 13.48 13.48 476.7 Thousand
01 Oct, 2023 13.48 13.62 13.43 13.57 228.9 Thousand
28 Sep, 2023 13.52 13.62 13.43 13.43 315 Thousand
27 Sep, 2023 13.52 13.62 13.43 13.43 315 Thousand
26 Sep, 2023 13.43 13.62 13.43 13.57 295.05 Thousand
25 Sep, 2023 13.71 13.71 13.48 13.48 110.25 Thousand
24 Sep, 2023 13.52 13.76 13.52 13.67 239.4 Thousand
22 Sep, 2023 13.62 13.71 13.43 13.52 271.95 Thousand
21 Sep, 2023 13.62 13.71 13.43 13.52 271.95 Thousand
20 Sep, 2023 13.86 14.05 13.52 13.62 441 Thousand