ASEC International Corporation (6113.TWO)

TWD 27.65

(-7.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 14.9 15.43 14.81 14.81 800.1 Thousand
13 Nov, 2023 14.81 14.81 14.43 14.67 250.95 Thousand
12 Nov, 2023 14.52 14.71 14.43 14.71 262.5 Thousand
10 Nov, 2023 14.71 14.81 14.33 14.33 466.2 Thousand
09 Nov, 2023 14.71 14.81 14.33 14.33 466.2 Thousand
08 Nov, 2023 15.62 15.62 14.62 14.67 1.19 Million
07 Nov, 2023 15.81 15.86 15.43 15.43 320.25 Thousand
06 Nov, 2023 16.0 16.05 15.62 15.67 395.85 Thousand
05 Nov, 2023 15.57 16.14 15.38 15.86 820.05 Thousand
03 Nov, 2023 16.0 16.1 15.57 15.57 577.5 Thousand