ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 14.9 14.95 14.4 14.65 1.16 Million
17 Dec, 2009 15.6 15.9 14.9 14.9 1.31 Million
16 Dec, 2009 15.2 16.0 14.85 15.45 2.58 Million
15 Dec, 2009 15.2 15.2 14.7 15.1 1.44 Million
14 Dec, 2009 14.5 15.3 14.4 15.0 1.62 Million
11 Dec, 2009 14.25 14.5 13.9 14.3 1.3 Million
10 Dec, 2009 14.7 14.75 13.6 14.15 2.78 Million
09 Dec, 2009 13.65 14.4 13.65 14.4 1.57 Million
08 Dec, 2009 13.05 13.55 13.05 13.5 1.16 Million
07 Dec, 2009 12.85 13.25 12.85 13.0 1 Million